(Login BolsaPT & Canal Forex) |
|
 OSEAX - Oslo Stock Exchange All Share Index - [Ticker: ^OSEAX] |     | | Última Trade | 900,070 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 20:39:00 | Price-Target 1 Ano | 0,000 | | Variação | +9,970 (+1,120%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 890,110 | PER | 0,00% | | Máximo | 901,030 | Pagamento Dividendo | | | Mínimo | 890,110 | Data Ex-Dividendo | | | Fecho Anterior | 890,100 | Yield | | | Volume | 708.015.432 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^OSEAX de 2000-01-01 a 2024-04-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2003-07-16 | 00:00:00 | 144,63 | 147,42 | 144,56 | 146,75 | 0 | | 2003-07-17 | 00:00:00 | 146,75 | 146,75 | 144,30 | 145,23 | 0 | | 2003-07-18 | 00:00:00 | 145,23 | 145,36 | 144,02 | 144,19 | 0 | | 2003-07-21 | 00:00:00 | 144,19 | 144,58 | 143,90 | 144,36 | 0 | | 2003-07-22 | 00:00:00 | 144,36 | 144,36 | 143,30 | 144,33 | 0 | | 2003-07-23 | 00:00:00 | 144,33 | 145,94 | 144,33 | 145,42 | 0 | | 2003-07-24 | 00:00:00 | 145,42 | 147,36 | 145,38 | 147,36 | 0 | | 2003-07-25 | 00:00:00 | 147,36 | 147,36 | 146,41 | 147,20 | 0 | | 2003-07-28 | 00:00:00 | 147,20 | 148,67 | 147,20 | 148,06 | 0 | | 2003-07-29 | 00:00:00 | 148,06 | 149,97 | 148,06 | 148,99 | 0 | | 2003-07-30 | 00:00:00 | 148,99 | 149,35 | 148,32 | 148,54 | 0 | | 2003-07-31 | 00:00:00 | 148,54 | 150,60 | 148,51 | 150,33 | 0 | | 2003-08-01 | 00:00:00 | 150,33 | 152,00 | 150,32 | 151,34 | 0 | | 2003-08-04 | 00:00:00 | 151,34 | 151,53 | 150,64 | 150,69 | 0 | | 2003-08-05 | 00:00:00 | 150,69 | 151,83 | 150,67 | 151,08 | 0 | | 2003-08-06 | 00:00:00 | 151,08 | 151,08 | 149,97 | 150,18 | 0 | | 2003-08-07 | 00:00:00 | 150,18 | 150,26 | 149,32 | 150,05 | 0 | | 2003-08-08 | 00:00:00 | 150,05 | 153,03 | 149,97 | 152,84 | 0 | | 2003-08-11 | 00:00:00 | 152,84 | 153,43 | 151,80 | 152,16 | 0 | | 2003-08-12 | 00:00:00 | 152,16 | 153,22 | 152,16 | 153,16 | 0 | | 2003-08-13 | 00:00:00 | 153,16 | 153,96 | 153,13 | 153,44 | 0 | | 2003-08-14 | 00:00:00 | 153,44 | 153,83 | 153,20 | 153,37 | 0 | | 2003-08-15 | 00:00:00 | 153,37 | 154,80 | 153,34 | 154,44 | 0 | | 2003-08-18 | 00:00:00 | 154,44 | 155,50 | 154,44 | 155,42 | 0 | | 2003-08-19 | 00:00:00 | 155,42 | 156,19 | 155,14 | 155,48 | 0 | | 2003-08-20 | 00:00:00 | 155,48 | 155,49 | 153,80 | 154,07 | 0 | | 2003-08-21 | 00:00:00 | 154,07 | 156,09 | 154,07 | 156,09 | 0 | | 2003-08-22 | 00:00:00 | 156,09 | 156,92 | 155,58 | 156,72 | 0 | | 2003-08-25 | 00:00:00 | 156,72 | 156,73 | 155,26 | 155,52 | 0 | | 2003-08-26 | 00:00:00 | 155,52 | 156,09 | 154,38 | 154,77 | 0 | | 2003-08-27 | 00:00:00 | 154,77 | 155,59 | 154,77 | 155,22 | 0 | | 2003-08-28 | 00:00:00 | 155,22 | 156,32 | 155,22 | 156,01 | 0 | | 2003-08-29 | 00:00:00 | 156,01 | 157,47 | 155,99 | 156,61 | 0 | | 2003-09-01 | 00:00:00 | 156,61 | 158,50 | 156,61 | 158,50 | 0 | | 2003-09-02 | 00:00:00 | 158,50 | 159,07 | 158,09 | 158,86 | 0 | | 2003-09-03 | 00:00:00 | 158,86 | 160,07 | 158,86 | 159,97 | 0 | | 2003-09-04 | 00:00:00 | 159,97 | 161,23 | 159,85 | 161,23 | 0 | | 2003-09-05 | 00:00:00 | 161,23 | 161,31 | 159,25 | 159,90 | 0 | | 2003-09-08 | 00:00:00 | 159,90 | 161,01 | 159,59 | 161,01 | 0 | | 2003-09-09 | 00:00:00 | 161,01 | 162,01 | 160,32 | 160,56 | 0 | | 2003-09-10 | 00:00:00 | 160,56 | 160,56 | 158,03 | 158,28 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
